Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,847 | $4,185 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 180,813 | $4,231 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 181,964 | $4,835 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 182,468 | $3,781 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 184,326 | $4,820 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 184,216 | $5,381 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 184,373 | $4,548 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 181,722 | $6,233 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 182,765 | $4,620 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 182,651 | $3,395 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 182,651 | $3,982 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 192,503 | $3,480 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 194,050 | $4 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 193,788 | $3,147 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 193,236 | $4,482 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 186,908 | $4,396 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 183,126 | $4,115 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 188,105 | $3,909 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 186,877 | $3,881 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 180,460 | $3,250 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 180,383 | $2,567 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 180,383 | $2,697 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 178,025 | $2,460 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 178,128 | $2,708 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 177,611 | $2,591 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 180,568 | $2,588 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 180,568 | $2,880 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 178,984 | $2,619 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 173,000 | $2,355 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 172,879 | $2,351 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 174,605 | $2,305 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 175,873 | $2,427 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 175,873 | $2,339 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 175,873 | $2,682 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 180,257 | $2,749 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 180,957 | $2,778 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 181,857 | $2,928 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 182,021 | $2,108 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 182,876 | $2,103 | $6.79 | $6.04 - $7.45 |
| Q1 2016 | 182,876 | $1,920 | $6.47 | $5.25 - $7.37 |
| Q4 2015 | 182,876 | $2,085 | $6.91 | $6.39 - $7.35 |
| Q3 2015 | 182,876 | $2,010 | $6.92 | $6.62 - $7.41 |
| Q2 2015 | 182,876 | $2,156 | $7.18 | $6.76 - $7.61 |
| Q1 2015 | 182,839 | $2,084 | $6.87 | $6.40 - $7.41 |
| Q4 2014 | 182,839 | $2,158 | $6.99 | $6.10 - $7.74 |
| Q3 2014 | 182,219 | $1,877 | $6.39 | $5.75 - $7.06 |
| Q2 2014 | 182,619 | $1,908 | $6.17 | $5.53 - $7.36 |
| Q1 2014 | 183,280 | $1,875 | $7.35 | $5.77 - $9.25 |
| Q4 2013 | 183,280 | $2,581 | $7.88 | $6.95 - $9.39 |
| Q3 2013 | 183,280 | $2,379 | $8.70 | $7.60 - $11.40 |
| Q2 2013 | 183,481 | $2,561 | $7.16 | $6.51 - $8.29 |