COMPX INTERNATIONAL INC

Ticker: CIX CUSIP: 20563P101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4 Value ($000) $0 Avg Close $15.48 Range $14.61 - $16.70

Q3 2020

Shares 200 Value ($000) $3 Avg Close $9.32 Range $8.42 - $11.74

Q2 2020

Shares 200 Value ($000) $3 Avg Close $9.48 Range $8.29 - $10.36

Q1 2020

Shares 200 Value ($000) $3 Avg Close $9.84 Range $6.99 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4	$0	$15.48	$14.61 - $16.70
Q3 2020	200	$3	$9.32	$8.42 - $11.74
Q2 2020	200	$3	$9.48	$8.29 - $10.36
Q1 2020	200	$3	$9.84	$6.99 - $11.58