Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,074 | $3,865 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 166,074 | $3,886 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 183,197 | $4,868 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 183,197 | $3,796 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 183,197 | $4,791 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 183,197 | $5,351 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 183,197 | $4,519 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 183,197 | $6,284 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 183,197 | $4,631 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 183,197 | $3,406 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 183,197 | $3,994 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 183,197 | $3,312 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 183,197 | $3,385 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 186,100 | $3,022 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 211,100 | $4,895 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 211,100 | $4,965 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 211,100 | $4,743 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 211,100 | $4,387 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 211,100 | $4,385 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 211,100 | $3,802 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 211,600 | $3,011 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 211,600 | $3,163 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 211,600 | $2,924 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 211,600 | $3,216 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 211,600 | $3,087 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 288,153 | $4,129 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 289,300 | $4,889 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 289,300 | $4,232 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 289,300 | $3,937 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 289,300 | $3,934 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 289,300 | $3,819 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 289,300 | $3,992 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 289,300 | $3,848 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 313,944 | $4,788 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 318,600 | $4,859 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 318,600 | $4,891 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 318,600 | $5,129 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 318,600 | $3,689 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 318,600 | $3,664 | $6.79 | $6.04 - $7.45 |
| Q1 2016 | 318,600 | $3,345 | $6.47 | $5.25 - $7.37 |
| Q4 2015 | 318,600 | $3,632 | $6.91 | $6.39 - $7.35 |
| Q3 2015 | 318,600 | $3,501 | $6.92 | $6.62 - $7.41 |
| Q2 2015 | 318,600 | $3,632 | $7.18 | $6.76 - $7.61 |
| Q1 2015 | 318,600 | $3,632 | $6.87 | $6.40 - $7.41 |
| Q4 2014 | 318,600 | $3,759 | $6.99 | $6.10 - $7.74 |
| Q3 2014 | 318,600 | $3,282 | $6.39 | $5.75 - $7.06 |
| Q2 2014 | 318,600 | $3,329 | $6.17 | $5.53 - $7.36 |
| Q1 2014 | 318,600 | $3,259 | $7.35 | $5.77 - $9.25 |
| Q4 2013 | 318,600 | $4,486 | $7.88 | $6.95 - $9.39 |
| Q3 2013 | 318,600 | $4,135 | $8.70 | $7.60 - $11.40 |
| Q2 2013 | 318,600 | $4,448 | $7.16 | $6.51 - $8.29 |