Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,434 | $33 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 4,564 | $107 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 1,434 | $38 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 1,434 | $30 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 79 | $2 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 79 | $2 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 79 | $2 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 79 | $3 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 1,445 | $37 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 5,260 | $98 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 5,228 | $114 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 3,754 | $68 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 3,473 | $64 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 3,463 | $56 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 3,566 | $83 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 3,671 | $86 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 3,771 | $85 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 3,721 | $77 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 3,855 | $80 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 3,889 | $70 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 3,997 | $57 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 3,643 | $55 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 6,459 | $89 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 6,219 | $95 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 8,455 | $123 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 8,935 | $125 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 9,891 | $165 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 10,017 | $145 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 6,847 | $91 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 7,978 | $107 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 7,963 | $103 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 7,921 | $108 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 6,517 | $85 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 4,489 | $67 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 4,684 | $70 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 3,235 | $48 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 7,637 | $121 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 8,714 | $100 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 727 | $7 | $6.79 | $6.04 - $7.45 |
| Q2 2014 | 6,595 | $68 | $6.17 | $5.53 - $7.36 |
| Q1 2014 | 289 | $2 | $7.35 | $5.77 - $9.25 |
| Q4 2013 | 146 | $2 | $7.88 | $6.95 - $9.39 |
| Q3 2013 | 1,483 | $19 | $8.70 | $7.60 - $11.40 |