Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,667 | $551 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 23,246 | $544 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 28,246 | $750 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 28,246 | $585 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 32,700 | $855 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 34,200 | $999 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 34,200 | $844 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 44,200 | $1,516 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 44,200 | $1,117 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 44,200 | $822 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 46,700 | $1,018 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 46,700 | $844 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 46,700 | $863 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 46,700 | $758 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 46,700 | $1,083 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 46,700 | $1,098 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 63,700 | $1,431 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 63,700 | $1,324 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 63,700 | $1,323 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 63,700 | $1,147 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 13,700 | $195 | $9.38 | $8.41 - $10.09 |