Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,092 | $863 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 35,875 | $840 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 35,889 | $954 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 34,972 | $725 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 34,112 | $892 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 33,674 | $984 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 33,409 | $824 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 32,390 | $1,111 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 30,021 | $759 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 29,663 | $552 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 30,277 | $660 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 26,594 | $481 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 21,471 | $0 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 20,723 | $336 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 20,622 | $478 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 14,096 | $331 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 14,241 | $319 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 15,201 | $315 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 14,844 | $308 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 11,399 | $205 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 11,346 | $161 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 10,718 | $160 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 10,716 | $148 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 10,279 | $156 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 10,165 | $148 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 10,105 | $144 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 10,077 | $170 | $10.00 | $9.16 - $11.03 |