Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 59,850 | $1,400 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 61,253 | $1,627 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 61,234 | $1,269 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 62,802 | $1,642 | $26.55 | $23.68 - $30.37 |
| Q3 2023 | 38,071 | $708 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 38,436 | $838 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 39,597 | $716 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 39,745 | $734 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 31,055 | $505 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 30,089 | $698 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 33,679 | $793 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 35,030 | $787 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 29,224 | $607 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 38,382 | $797 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 40,283 | $725 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 40,635 | $579 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 19,312 | $288 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 19,312 | $266 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 19,318 | $293 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 19,333 | $282 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 19,659 | $282 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 19,831 | $335 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 19,925 | $292 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 19,973 | $272 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 19,983 | $272 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 19,983 | $264 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 20,848 | $287 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 19,824 | $264 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 21,218 | $323 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 21,218 | $322 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 16,491 | $253 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 16,134 | $260 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 15,868 | $184 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 16,796 | $193 | $6.79 | $6.04 - $7.45 |
| Q1 2016 | 16,514 | $174 | $6.47 | $5.25 - $7.37 |
| Q4 2015 | 16,514 | $188 | $6.91 | $6.39 - $7.35 |
| Q3 2015 | 16,514 | $181 | $6.92 | $6.62 - $7.41 |
| Q2 2015 | 16,514 | $195 | $7.18 | $6.76 - $7.61 |
| Q1 2015 | 17,036 | $194 | $6.87 | $6.40 - $7.41 |
| Q4 2014 | 17,036 | $206 | $6.99 | $6.10 - $7.74 |
| Q3 2014 | 17,036 | $176 | $6.39 | $5.75 - $7.06 |
| Q2 2014 | 17,131 | $179 | $6.17 | $5.53 - $7.36 |
| Q1 2014 | 17,335 | $177 | $7.35 | $5.77 - $9.25 |
| Q4 2013 | 17,335 | $244 | $7.88 | $6.95 - $9.39 |
| Q3 2013 | 17,168 | $222 | $8.70 | $7.60 - $11.40 |
| Q2 2013 | 17,168 | $240 | $7.16 | $6.51 - $8.29 |