Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 27,847 | $704 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 27,847 | $518 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 27,847 | $607 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 27,847 | $503 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 27,847 | $515 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 27,847 | $452 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 29,847 | $672 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 29,847 | $702 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 29,847 | $671 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 29,847 | $620 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 29,847 | $620 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 38,902 | $700 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 39,088 | $556 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 39,088 | $584 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 39,834 | $551 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 31,063 | $472 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 30,951 | $451 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 25,616 | $367 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 17,048 | $289 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 17,048 | $249 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 17,048 | $232 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 14,595 | $199 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 12,709 | $168 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 12,709 | $176 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 12,709 | $170 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 12,709 | $194 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 12,709 | $193 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 12,709 | $196 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 11,900 | $192 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 11,900 | $138 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 11,900 | $137 | $6.79 | $6.04 - $7.45 |
| Q1 2016 | 11,800 | $124 | $6.47 | $5.25 - $7.37 |