Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324 | $8 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 634 | $15 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 510 | $14 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 1,822 | $38 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 1,188 | $31 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 3,337 | $97 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 4,741 | $117 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 3,118 | $107 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 2,015 | $51 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 853 | $16 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 1,218 | $27 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 668 | $12 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 477 | $9 | $14.56 | $12.93 - $16.13 |
| Q2 2022 | 353 | $8 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 281 | $7 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 1,312 | $30 | $15.48 | $14.61 - $16.70 |
| Q1 2021 | 316 | $6 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 238 | $3 | $9.38 | $8.41 - $10.09 |
| Q2 2020 | 652 | $9 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 944 | $14 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 3,295 | $48 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 1,993 | $29 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 2,366 | $40 | $10.00 | $9.16 - $11.03 |
| Q4 2018 | 612 | $8 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 459 | $6 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 212 | $3 | $8.86 | $7.90 - $10.56 |
| Q4 2017 | 112 | $1 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 44 | $1 | $9.65 | $8.64 - $10.11 |
| Q1 2017 | 61 | $1 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 292 | $5 | $7.69 | $6.60 - $10.54 |
| Q2 2016 | 2,577 | $30 | $6.79 | $6.04 - $7.45 |
| Q1 2016 | 5,741 | $60 | $6.47 | $5.25 - $7.37 |
| Q4 2015 | 2,157 | $25 | $6.91 | $6.39 - $7.35 |
| Q3 2015 | 2,640 | $29 | $6.92 | $6.62 - $7.41 |
| Q2 2015 | 99 | $1 | $7.18 | $6.76 - $7.61 |
| Q1 2015 | 266 | $3 | $6.87 | $6.40 - $7.41 |
| Q4 2014 | 1,477 | $18 | $6.99 | $6.10 - $7.74 |