COMSCORE INC

Ticker: SCOR CUSIP: 20564W204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,304 Value ($000) $86 Avg Close $7.16 Range $6.10 - $8.75
Q3 2025
Shares 13,304 Value ($000) $116 Avg Close $6.11 Range $4.81 - $10.18
Q2 2025
Shares 13,304 Value ($000) $64 Avg Close $5.10 Range $4.39 - $6.75
Q1 2025
Shares 13,304 Value ($000) $91 Avg Close $6.69 Range $5.55 - $8.80
Q4 2024
Shares 13,304 Value ($000) $78 Avg Close $6.69 Range $4.89 - $8.99
Q3 2024
Shares 13,304 Value ($000) $90 Avg Close $9.69 Range $6.12 - $15.31
Q2 2024
Shares 13,304 Value ($000) $189 Avg Close $14.24 Range $12.40 - $16.41
Q1 2024
Shares 12,504 Value ($000) $193 Avg Close $18.03 Range $14.57 - $20.97
Q4 2023
Shares 12,504 Value ($000) $209 Avg Close $12.83 Range $9.60 - $16.88