COMSCORE INC

Ticker: SCOR CUSIP: 20564W204 Class: COM NEW

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,359 Value ($000) $152 Avg Close $9.69 Range $6.12 - $15.31

Q2 2024

Shares 26,274 Value ($000) $373 Avg Close $14.24 Range $12.40 - $16.41

Q1 2024

Shares 26,181 Value ($000) $403 Avg Close $18.03 Range $14.57 - $20.97

Q4 2023

Shares 26,181 Value ($000) $437 Avg Close $12.83 Range $9.60 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,359	$152	$9.69	$6.12 - $15.31
Q2 2024	26,274	$373	$14.24	$12.40 - $16.41
Q1 2024	26,181	$403	$18.03	$14.57 - $20.97
Q4 2023	26,181	$437	$12.83	$9.60 - $16.88