COMSCORE INC

Ticker: SCOR CUSIP: 20564W204 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,458 Value ($000) $126 Avg Close $7.16 Range $6.10 - $8.75

Q3 2025

Shares 39,064 Value ($000) $341 Avg Close $6.11 Range $4.81 - $10.18

Q2 2025

Shares 33,873 Value ($000) $163 Avg Close $5.10 Range $4.39 - $6.75

Q1 2025

Shares 47,913 Value ($000) $329 Avg Close $6.69 Range $5.55 - $8.80

Q4 2024

Shares 30,072 Value ($000) $176 Avg Close $6.69 Range $4.89 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,458	$126	$7.16	$6.10 - $8.75
Q3 2025	39,064	$341	$6.11	$4.81 - $10.18
Q2 2025	33,873	$163	$5.10	$4.39 - $6.75
Q1 2025	47,913	$329	$6.69	$5.55 - $8.80
Q4 2024	30,072	$176	$6.69	$4.89 - $8.99