COMSTOCK HLDG COS INC

Ticker: CHCI CUSIP: 205684202 Class: CL A NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,721 Value ($000) $194 Avg Close $13.68 Range $10.14 - $17.05
Q3 2025
Shares 15,721 Value ($000) $220 Avg Close $14.34 Range $10.11 - $18.99
Q2 2025
Shares 15,721 Value ($000) $159 Avg Close $9.93 Range $8.13 - $12.50
Q1 2025
Shares 15,721 Value ($000) $136 Avg Close $7.89 Range $6.31 - $10.60
Q4 2024
Shares 15,721 Value ($000) $126 Avg Close $9.69 Range $7.59 - $14.48
Q3 2024
Shares 15,721 Value ($000) $157 Avg Close $7.15 Range $6.15 - $10.00
Q2 2024
Shares 15,721 Value ($000) $100 Avg Close $6.59 Range $5.01 - $8.56
Q1 2024
Shares 15,721 Value ($000) $79 Avg Close $4.75 Range $4.47 - $5.27
Q4 2023
Shares 15,721 Value ($000) $70 Avg Close $4.32 Range $3.90 - $4.85
Q3 2023
Shares 15,721 Value ($000) $74 Avg Close $4.47 Range $3.85 - $4.95
Q2 2023
Shares 15,721 Value ($000) $66 Avg Close $4.22 Range $3.47 - $6.54
Q1 2023
Shares 15,721 Value ($000) $80 Avg Close $4.76 Range $3.80 - $6.94
Q4 2022
Shares 15,721 Value ($000) $67 Avg Close $4.16 Range $3.68 - $5.25
Q3 2022
Shares 15,721 Value ($000) $62 Avg Close $4.40 Range $3.59 - $4.96
Q2 2022
Shares 15,721 Value ($000) $71 Avg Close $4.72 Range $3.86 - $6.10
Q1 2022
Shares 15,721 Value ($000) $92 Avg Close $4.87 Range $4.10 - $6.10
Q4 2021
Shares 15,559 Value ($000) $76 Avg Close $4.69 Range $4.15 - $6.00
Q3 2021
Shares 15,559 Value ($000) $74 Avg Close $5.66 Range $4.63 - $6.69
Q2 2021
Shares 15,559 Value ($000) $93 Avg Close $5.68 Range $4.17 - $8.24