COMSTOCK HLDG COS INC

Ticker: CHCI CUSIP: 205684202 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $10 Avg Close $13.68 Range $10.14 - $17.05
Q2 2025
Shares 135 Value ($000) $1 Avg Close $9.93 Range $8.13 - $12.50
Q4 2024
Shares 456 Value ($000) $4 Avg Close $9.69 Range $7.59 - $14.48
Q3 2024
Shares 507 Value ($000) $5 Avg Close $7.15 Range $6.15 - $10.00
Q2 2024
Shares 3,636 Value ($000) $23 Avg Close $6.59 Range $5.01 - $8.56
Q1 2024
Shares 1,767 Value ($000) $9 Avg Close $4.75 Range $4.47 - $5.27
Q4 2023
Shares 1,963 Value ($000) $9 Avg Close $4.32 Range $3.90 - $4.85
Q3 2023
Shares 1,695 Value ($000) $8 Avg Close $4.47 Range $3.85 - $4.95
Q2 2023
Shares 2,662 Value ($000) $11 Avg Close $4.22 Range $3.47 - $6.54
Q1 2023
Shares 2,162 Value ($000) $0 Avg Close $4.76 Range $3.80 - $6.94
Q4 2022
Shares 1,627 Value ($000) $0 Avg Close $4.16 Range $3.68 - $5.25
Q3 2022
Shares 1,394 Value ($000) $6 Avg Close $4.40 Range $3.59 - $4.96
Q2 2022
Shares 2,452 Value ($000) $11 Avg Close $4.72 Range $3.86 - $6.10
Q1 2022
Shares 1,415 Value ($000) $9 Avg Close $4.87 Range $4.10 - $6.10
Q4 2021
Shares 1,977 Value ($000) $9 Avg Close $4.69 Range $4.15 - $6.00
Q1 2021
Shares 386 Value ($000) $2 Avg Close $4.81 Range $2.79 - $15.72
Q4 2020
Shares 3,189 Value ($000) $10 Avg Close $2.77 Range $2.25 - $3.83
Q3 2020
Shares 3,638 Value ($000) $9 Avg Close $2.75 Range $2.14 - $3.88
Q3 2019
Shares 100 Value ($000) $0 Avg Close $2.22 Range $1.76 - $2.84
Q3 2016
Shares 763 Value ($000) $1 Avg Close $1.86 Range $1.50 - $2.74
Q2 2016
Shares 219 Value ($000) $0 Avg Close $1.80 Range $1.68 - $2.79
Q1 2016
Shares 899 Value ($000) $2 Avg Close $1.73 Range $1.40 - $2.48
Q4 2015
Shares 832 Value ($000) $1 Avg Close $2.25 Range $1.41 - $3.72