COMSTOCK HLDG COS INC

Ticker: CHCI CUSIP: 205684202 Class: CL A NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.99

Q3 2018

Shares 10 Value ($000) $0 Avg Close $2.71 Range $2.37 - $3.78

Q2 2018

Shares 10 Value ($000) $0 Avg Close $2.66 Range $1.53 - $6.58

Q1 2018

Shares 10 Value ($000) $0 Avg Close $1.65 Range $1.25 - $3.90

Q4 2017

Shares 10 Value ($000) $0 Avg Close $1.58 Range $1.20 - $2.87

Q3 2017

Shares 10 Value ($000) $0 Avg Close $1.95 Range $1.58 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10	$0	$1.99	$1.62 - $2.99
Q3 2018	10	$0	$2.71	$2.37 - $3.78
Q2 2018	10	$0	$2.66	$1.53 - $6.58
Q1 2018	10	$0	$1.65	$1.25 - $3.90
Q4 2017	10	$0	$1.58	$1.20 - $2.87
Q3 2017	10	$0	$1.95	$1.58 - $2.20