COMSTOCK INC

Ticker: LODE CUSIP: 205750409 Class: COM SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,314 Value ($000) $817 Avg Close $3.40 Range $2.61 - $4.75

Q3 2025

Shares 190,414 Value ($000) $651 Avg Close $3.12 Range $2.24 - $4.12

Q2 2025

Shares 114,316 Value ($000) $433 Avg Close $2.78 Range $1.67 - $4.25

Q1 2025

Shares 69,316 Value ($000) $169 Avg Close $3.33 Range $2.26 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,314	$817	$3.40	$2.61 - $4.75
Q3 2025	190,414	$651	$3.12	$2.24 - $4.12
Q2 2025	114,316	$433	$2.78	$1.67 - $4.25
Q1 2025	69,316	$169	$3.33	$2.26 - $8.10