Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,006 | $2,851 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 177,326 | $3,516 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 134,910 | $3,733 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 184,790 | $3,759 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 182,995 | $3,334 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 170,338 | $1,896 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 156,340 | $1,623 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 152,344 | $1,414 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 410,103 | $3,629 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 248,555 | $2,742 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 407,304 | $4,725 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 392,481 | $4,235 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 173,032 | $2 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 148,918 | $2,574 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 491,382 | $5,936 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 191,709 | $2,502 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 253,002 | $2,047 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 144,986 | $1,500 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 59,614 | $398 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 21,576 | $120 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 54,815 | $239 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 29,148 | $132 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 20,662 | $90 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 4,988 | $27 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 4,946 | $41 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 4,938 | $38 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 4,137 | $21 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 36,737 | $255 | $6.25 | $4.22 - $7.25 |
| Q3 2018 | 111,466 | $934 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 184,664 | $1,941 | $7.98 | $4.28 - $11.09 |
| Q4 2017 | 80,200 | $678 | $5.63 | $3.80 - $8.43 |
| Q3 2016 | 7 | $0 | $5.25 | $2.50 - $8.16 |