Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 323,786 | $7,505 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 237,934 | $4,718 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 291,059 | $8,054 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 258,448 | $5,257 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 260,588 | $4,748 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 283,562 | $3,156 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 262,490 | $2,725 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 227,722 | $2,113 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 202,405 | $1,791 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 127,069 | $1,402 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 139,352 | $1,616 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 117,089 | $1,263 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 94,650 | $1,298 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 124,596 | $2,155 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 74,638 | $902 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 100,935 | $1,316 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 131,635 | $1,065 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 77,402 | $801 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 86,398 | $576 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 63,113 | $349 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 149,031 | $652 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 85,823 | $376 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 65,376 | $286 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 27,837 | $150 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 15,078 | $125 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 14,804 | $115 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 6,781 | $38 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 2,031 | $14 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 881 | $4 | $6.96 | $3.99 - $8.90 |
| Q3 2018 | 881 | $7 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 881 | $9 | $7.98 | $4.28 - $11.09 |
| Q1 2018 | 881 | $6 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 881 | $7 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 6,706 | $41 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 2,081 | $15 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 1,081 | $10 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 9,481 | $93 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 60,578 | $463 | $5.25 | $2.50 - $8.16 |