COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 398 Value ($000) $4 Avg Close $11.55 Range $10.16 - $13.06
Q2 2023
Shares 398 Value ($000) $5 Avg Close $10.08 Range $8.86 - $11.52
Q1 2023
Shares 831 Value ($000) $9 Avg Close $11.38 Range $9.36 - $13.05
Q4 2022
Shares 831 Value ($000) $11 Avg Close $16.21 Range $12.44 - $20.07
Q3 2022
Shares 831 Value ($000) $14 Avg Close $15.69 Range $10.12 - $20.71
Q2 2022
Shares 350 Value ($000) $4 Avg Close $15.68 Range $11.26 - $20.96
Q1 2022
Shares 384 Value ($000) $5 Avg Close $8.43 Range $6.52 - $13.17
Q4 2021
Shares 74 Value ($000) $1 Avg Close $8.66 Range $6.91 - $10.75