COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,127 Value ($000) $1,973 Avg Close $22.04 Range $16.89 - $28.10
Q3 2025
Shares 81,727 Value ($000) $1,621 Avg Close $18.50 Range $14.65 - $27.49
Q2 2025
Shares 81,727 Value ($000) $2,261 Avg Close $22.76 Range $16.27 - $31.17
Q1 2025
Shares 89,227 Value ($000) $1,815 Avg Close $19.16 Range $16.47 - $22.06
Q4 2021
Shares 70,391 Value ($000) $569 Avg Close $8.66 Range $6.91 - $10.75
Q3 2021
Shares 70,362 Value ($000) $728 Avg Close $6.42 Range $4.79 - $10.00
Q2 2021
Shares 85,682 Value ($000) $571 Avg Close $5.46 Range $4.43 - $6.59
Q1 2021
Shares 12,300 Value ($000) $68 Avg Close $5.09 Range $4.14 - $6.21
Q4 2020
Shares 12,300 Value ($000) $54 Avg Close $4.69 Range $4.02 - $5.95
Q3 2020
Shares 12,300 Value ($000) $54 Avg Close $5.02 Range $4.02 - $6.48
Q2 2020
Shares 2,700 Value ($000) $12 Avg Close $5.66 Range $3.87 - $8.04
Q1 2020
Shares 2,700 Value ($000) $15 Avg Close $5.65 Range $3.84 - $8.06
Q4 2019
Shares 2,700 Value ($000) $22 Avg Close $6.62 Range $5.92 - $7.81
Q3 2019
Shares 15,800 Value ($000) $123 Avg Close $6.33 Range $4.83 - $10.14
Q2 2019
Shares 19,400 Value ($000) $108 Avg Close $5.50 Range $3.95 - $6.90