COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989 Value ($000) $69 Avg Close $22.04 Range $16.89 - $28.10

Q3 2025

Shares 1,581 Value ($000) $31 Avg Close $18.50 Range $14.65 - $27.49

Q2 2025

Shares 205 Value ($000) $6 Avg Close $22.76 Range $16.27 - $31.17

Q1 2025

Shares 222 Value ($000) $4 Avg Close $19.16 Range $16.47 - $22.06

Q4 2024

Shares 250 Value ($000) $5 Avg Close $13.86 Range $10.84 - $19.25

Q3 2024

Shares 550 Value ($000) $6 Avg Close $10.25 Range $7.74 - $11.65

Q2 2024

Shares 280 Value ($000) $3 Avg Close $10.48 Range $8.84 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989	$69	$22.04	$16.89 - $28.10
Q3 2025	1,581	$31	$18.50	$14.65 - $27.49
Q2 2025	205	$6	$22.76	$16.27 - $31.17
Q1 2025	222	$4	$19.16	$16.47 - $22.06
Q4 2024	250	$5	$13.86	$10.84 - $19.25
Q3 2024	550	$6	$10.25	$7.74 - $11.65
Q2 2024	280	$3	$10.48	$8.84 - $12.39