Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,782 | $551 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 76,845 | $1,524 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 108,810 | $3,011 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 174,563 | $3,551 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 190,748 | $3,475 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 179,796 | $2,001 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 151,275 | $1,570 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 447,771 | $4,155 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 865,167 | $7,657 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 699,195 | $7,712 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 842,905 | $9,778 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 472,078 | $5,094 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 470,503 | $6,451 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 617,607 | $10,678 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 274,798 | $3,319 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 240,161 | $3,134 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 198,160 | $1,603 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 11,761 | $122 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 5,854 | $39 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 1,616 | $9 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 4,648 | $20 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 1,173 | $5 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 2,664 | $12 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 4,062 | $22 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 3,105 | $26 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 7,141 | $56 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 12,055 | $67 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 52,886 | $367 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 13,409 | $61 | $6.96 | $3.99 - $8.90 |
| Q2 2017 | 3 | $0 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 280 | $3 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 340 | $3 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 280 | $2 | $5.25 | $2.50 - $8.16 |