Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,949 | $231 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 40,953 | $812 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 8,317 | $230 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 70,922 | $1,443 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 89,541 | $1,631 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 80,830 | $900 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 16,066 | $167 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 84,072 | $780 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 23,145 | $205 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 11,864 | $131 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 10,970 | $127 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 11,776 | $127 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 11,626 | $159 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 17,364 | $300 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 22,476 | $272 | $15.68 | $11.26 - $20.96 |
| Q2 2020 | 18,200 | $80 | $5.66 | $3.87 - $8.04 |