Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 969,961 | $22,484 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 930,552 | $18,453 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 1,079,627 | $29,873 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 1,155,680 | $23,507 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 642,490 | $11,706 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 732,214 | $8,150 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 724,717 | $7,523 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 1,455,280 | $13,505 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 1,275,750 | $11,290 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 1,501,406 | $16,561 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 1,619,313 | $18,784 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 1,522,376 | $16,426 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 749,704 | $10,278 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 1,092,366 | $18,887 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 1,262,779 | $15,254 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 1,137,641 | $14,846 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 731,922 | $5,922 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 151,827 | $1,571 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 440,341 | $2,937 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 321,569 | $1,782 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 96,072 | $420 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 157,220 | $688 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 104,561 | $458 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 88,430 | $476 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 98,881 | $814 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 297,863 | $2,320 | $6.33 | $4.83 - $10.14 |
| Q1 2019 | 19,100 | $132 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 81,280 | $369 | $6.96 | $3.99 - $8.90 |
| Q3 2018 | 479,084 | $4,015 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 79,065 | $832 | $7.98 | $4.28 - $11.09 |
| Q1 2018 | 78,503 | $575 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 128,674 | $1,089 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 128,078 | $778 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 127,464 | $901 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 73,956 | $683 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 216,773 | $2,135 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 214,925 | $1,642 | $5.25 | $2.50 - $8.16 |