Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,622 | $1,034 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 46,560 | $923 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 48,474 | $1,341 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 57,301 | $1,166 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 53,363 | $972 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 55,532 | $618 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 57,876 | $601 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 56,220 | $522 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 54,602 | $483 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 55,302 | $610 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 40,363 | $468 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 40,224 | $434 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 39,773 | $545 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 39,236 | $678 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 39,539 | $478 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 40,230 | $525 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 49,787 | $403 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 50,639 | $524 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 54,720 | $365 | $5.46 | $4.43 - $6.59 |
| Q3 2020 | 12,638 | $55 | $5.02 | $4.02 - $6.48 |
| Q1 2020 | 14,532 | $78 | $5.65 | $3.84 - $8.06 |
| Q2 2018 | 40 | $0 | $7.98 | $4.28 - $11.09 |
| Q1 2018 | 40 | $0 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 153 | $1 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 153 | $1 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 372 | $3 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 288 | $3 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 288 | $3 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 288 | $2 | $5.25 | $2.50 - $8.16 |