Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,069 | $1,694 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 74,069 | $1,469 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 67,063 | $1,856 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 90,255 | $1,836 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 100,520 | $1,831 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 58,224 | $648 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 45,788 | $475 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 48,685 | $452 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 45,976 | $407 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 46,858 | $517 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 41,447 | $481 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 65,496 | $707 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 222,657 | $3,053 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 40,948 | $708 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 277,836 | $3,357 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 276,681 | $3,611 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 534,068 | $4,321 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 385,559 | $3,990 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 271,358 | $1,810 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 741,375 | $4,107 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 832,533 | $3,638 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 12,259 | $54 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 9,221 | $40 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 4,878 | $26 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 8,825 | $71 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 32,763 | $254 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 11,435 | $63 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 26,557 | $184 | $6.25 | $4.22 - $7.25 |
| Q3 2018 | 600 | $5 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 400 | $4 | $7.98 | $4.28 - $11.09 |
| Q1 2018 | 6,327 | $45 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 300 | $2 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 100 | $0 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 2,700 | $19 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 6,300 | $58 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 400 | $3 | $8.81 | $6.81 - $11.02 |