Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,659 | $2,472 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 140,166 | $2,779 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 399,841 | $11,064 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 647,506 | $13,170 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 309,751 | $5,644 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 19,676 | $219 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 72,350 | $751 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 224,260 | $2,081 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 606,179 | $5,365 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 1,259,067 | $13,888 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 2,204,001 | $25,566 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 3,254,249 | $35,113 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 4,847,764 | $66,463 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 4,795,873 | $82,921 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 4,134,003 | $49,939 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 4,000,556 | $52,207 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 3,202,908 | $25,911 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 2,118,599 | $21,927 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 2,503,755 | $16,700 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 1,376,468 | $7,626 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 1,003,045 | $4,383 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 327,922 | $1,436 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 43,201 | $189 | $5.66 | $3.87 - $8.04 |
| Q4 2019 | 16,276 | $134 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 40,749 | $317 | $6.33 | $4.83 - $10.14 |
| Q1 2019 | 41,771 | $289 | $6.25 | $4.22 - $7.25 |
| Q2 2018 | 21,389 | $225 | $7.98 | $4.28 - $11.09 |
| Q4 2017 | 50,034 | $423 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 15,557 | $95 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 10,067 | $71 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 14,924 | $138 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 16,748 | $165 | $8.81 | $6.81 - $11.02 |
| Q3 2016 | 17,948 | $137 | $5.25 | $2.50 - $8.16 |