COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,503 Value ($000) $614 Avg Close $22.04 Range $16.89 - $28.10

Q3 2025

Shares 27,653 Value ($000) $548 Avg Close $18.50 Range $14.65 - $27.49

Q2 2025

Shares 27,003 Value ($000) $747 Avg Close $22.76 Range $16.27 - $31.17

Q1 2025

Shares 34,940 Value ($000) $711 Avg Close $19.16 Range $16.47 - $22.06

Q4 2024

Shares 35,738 Value ($000) $651 Avg Close $13.86 Range $10.84 - $19.25

Q3 2024

Shares 43,582 Value ($000) $485 Avg Close $10.25 Range $7.74 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,503	$614	$22.04	$16.89 - $28.10
Q3 2025	27,653	$548	$18.50	$14.65 - $27.49
Q2 2025	27,003	$747	$22.76	$16.27 - $31.17
Q1 2025	34,940	$711	$19.16	$16.47 - $22.06
Q4 2024	35,738	$651	$13.86	$10.84 - $19.25
Q3 2024	43,582	$485	$10.25	$7.74 - $11.65