COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,169 Value ($000) $1,858 Avg Close $22.04 Range $16.89 - $28.10

Q3 2025

Shares 80,234 Value ($000) $1,591 Avg Close $18.50 Range $14.65 - $27.49

Q2 2025

Shares 80,230 Value ($000) $2,220 Avg Close $22.76 Range $16.27 - $31.17

Q1 2025

Shares 80,105 Value ($000) $1,629 Avg Close $19.16 Range $16.47 - $22.06

Q4 2024

Shares 82,377 Value ($000) $1,501 Avg Close $13.86 Range $10.84 - $19.25

Q3 2024

Shares 95,981 Value ($000) $1,068 Avg Close $10.25 Range $7.74 - $11.65

Q2 2024

Shares 99,057 Value ($000) $1,028 Avg Close $10.48 Range $8.84 - $12.39

Q1 2024

Shares 96,874 Value ($000) $899 Avg Close $8.22 Range $7.07 - $9.40

Q4 2023

Shares 101,973 Value ($000) $902 Avg Close $10.71 Range $8.29 - $13.22

Q3 2023

Shares 106,113 Value ($000) $1,170 Avg Close $11.55 Range $10.16 - $13.06

Q2 2023

Shares 152,692 Value ($000) $1,771 Avg Close $10.08 Range $8.86 - $11.52

Q1 2023

Shares 116,228 Value ($000) $1,254 Avg Close $11.38 Range $9.36 - $13.05

Q4 2022

Shares 117,753 Value ($000) $1,614 Avg Close $16.21 Range $12.44 - $20.07

Q3 2022

Shares 116,369 Value ($000) $2,012 Avg Close $15.69 Range $10.12 - $20.71

Q2 2022

Shares 118,680 Value ($000) $1,434 Avg Close $15.68 Range $11.26 - $20.96

Q1 2022

Shares 108,323 Value ($000) $1,414 Avg Close $8.43 Range $6.52 - $13.17

Q4 2021

Shares 118,266 Value ($000) $957 Avg Close $8.66 Range $6.91 - $10.75

Q3 2021

Shares 116,271 Value ($000) $1,203 Avg Close $6.42 Range $4.79 - $10.00

Q2 2021

Shares 126,196 Value ($000) $842 Avg Close $5.46 Range $4.43 - $6.59

Q1 2021

Shares 36,964 Value ($000) $205 Avg Close $5.09 Range $4.14 - $6.21

Q4 2020

Shares 36,964 Value ($000) $162 Avg Close $4.69 Range $4.02 - $5.95

Q3 2020

Shares 36,964 Value ($000) $162 Avg Close $5.02 Range $4.02 - $6.48

Q2 2020

Shares 23,159 Value ($000) $101 Avg Close $5.66 Range $3.87 - $8.04

Q1 2020

Shares 23,159 Value ($000) $125 Avg Close $5.65 Range $3.84 - $8.06

Q4 2019

Shares 22,883 Value ($000) $188 Avg Close $6.62 Range $5.92 - $7.81

Q3 2019

Shares 23,191 Value ($000) $181 Avg Close $6.33 Range $4.83 - $10.14

Q2 2019

Shares 23,191 Value ($000) $129 Avg Close $5.50 Range $3.95 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,169	$1,858	$22.04	$16.89 - $28.10
Q3 2025	80,234	$1,591	$18.50	$14.65 - $27.49
Q2 2025	80,230	$2,220	$22.76	$16.27 - $31.17
Q1 2025	80,105	$1,629	$19.16	$16.47 - $22.06
Q4 2024	82,377	$1,501	$13.86	$10.84 - $19.25
Q3 2024	95,981	$1,068	$10.25	$7.74 - $11.65
Q2 2024	99,057	$1,028	$10.48	$8.84 - $12.39
Q1 2024	96,874	$899	$8.22	$7.07 - $9.40
Q4 2023	101,973	$902	$10.71	$8.29 - $13.22
Q3 2023	106,113	$1,170	$11.55	$10.16 - $13.06
Q2 2023	152,692	$1,771	$10.08	$8.86 - $11.52
Q1 2023	116,228	$1,254	$11.38	$9.36 - $13.05
Q4 2022	117,753	$1,614	$16.21	$12.44 - $20.07
Q3 2022	116,369	$2,012	$15.69	$10.12 - $20.71
Q2 2022	118,680	$1,434	$15.68	$11.26 - $20.96
Q1 2022	108,323	$1,414	$8.43	$6.52 - $13.17
Q4 2021	118,266	$957	$8.66	$6.91 - $10.75
Q3 2021	116,271	$1,203	$6.42	$4.79 - $10.00
Q2 2021	126,196	$842	$5.46	$4.43 - $6.59
Q1 2021	36,964	$205	$5.09	$4.14 - $6.21
Q4 2020	36,964	$162	$4.69	$4.02 - $5.95
Q3 2020	36,964	$162	$5.02	$4.02 - $6.48
Q2 2020	23,159	$101	$5.66	$3.87 - $8.04
Q1 2020	23,159	$125	$5.65	$3.84 - $8.06
Q4 2019	22,883	$188	$6.62	$5.92 - $7.81
Q3 2019	23,191	$181	$6.33	$4.83 - $10.14
Q2 2019	23,191	$129	$5.50	$3.95 - $6.90