COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $14 Avg Close $22.04 Range $16.89 - $28.10
Q3 2025
Shares 625 Value ($000) $12 Avg Close $18.50 Range $14.65 - $27.49
Q2 2025
Shares 861 Value ($000) $24 Avg Close $22.76 Range $16.27 - $31.17
Q1 2025
Shares 816 Value ($000) $17 Avg Close $19.16 Range $16.47 - $22.06
Q4 2024
Shares 618 Value ($000) $11 Avg Close $13.86 Range $10.84 - $19.25
Q3 2024
Shares 618 Value ($000) $7 Avg Close $10.25 Range $7.74 - $11.65
Q2 2024
Shares 470 Value ($000) $5 Avg Close $10.48 Range $8.84 - $12.39
Q1 2024
Shares 485 Value ($000) $5 Avg Close $8.22 Range $7.07 - $9.40
Q1 2023
Shares 142 Value ($000) $2 Avg Close $11.38 Range $9.36 - $13.05
Q2 2020
Shares 1,000 Value ($000) $4 Avg Close $5.66 Range $3.87 - $8.04