COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42,700 Value ($000) $585 Avg Close $16.21 Range $12.44 - $20.07
Q3 2022
Shares 42,700 Value ($000) $738 Avg Close $15.69 Range $10.12 - $20.71
Q2 2022
Shares 69,620 Value ($000) $841 Avg Close $15.68 Range $11.26 - $20.96
Q1 2022
Shares 69,620 Value ($000) $909 Avg Close $8.43 Range $6.52 - $13.17
Q4 2021
Shares 69,620 Value ($000) $563 Avg Close $8.66 Range $6.91 - $10.75
Q3 2021
Shares 69,620 Value ($000) $721 Avg Close $6.42 Range $4.79 - $10.00
Q2 2021
Shares 69,620 Value ($000) $464 Avg Close $5.46 Range $4.43 - $6.59
Q1 2021
Shares 69,620 Value ($000) $386 Avg Close $5.09 Range $4.14 - $6.21
Q4 2020
Shares 69,620 Value ($000) $304 Avg Close $4.69 Range $4.02 - $5.95
Q3 2020
Shares 69,620 Value ($000) $305 Avg Close $5.02 Range $4.02 - $6.48
Q2 2020
Shares 69,620 Value ($000) $305 Avg Close $5.66 Range $3.87 - $8.04