Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,027 | $1,762 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 451,871 | $8,961 | $18.50 | $14.65 - $27.49 |
| Q1 2025 | 152,024 | $3,092 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 347,360 | $6,329 | $13.86 | $10.84 - $19.25 |
| Q2 2024 | 873,918 | $9,071 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 724,158 | $6,720 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 18,719 | $166 | $10.71 | $8.29 - $13.22 |
| Q2 2023 | 157,461 | $1,827 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 1,081,329 | $11,668 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 2,138,740 | $29,322 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 2,165,009 | $37,432 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 1,785,178 | $21,566 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 23,803 | $311 | $8.43 | $6.52 - $13.17 |
| Q2 2021 | 1,313,060 | $8,758 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 194,856 | $1,080 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 13,772 | $60 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 2,444,223 | $10,705 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 866,577 | $3,795 | $5.66 | $3.87 - $8.04 |
| Q2 2019 | 137,751 | $767 | $5.50 | $3.95 - $6.90 |
| Q4 2016 | 112,333 | $1,106 | $8.81 | $6.81 - $11.02 |