Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 566,873 | $13,140 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 562,179 | $11,148 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 616,265 | $17,052 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 698,314 | $14,204 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 742,155 | $13,522 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 902,334 | $10,043 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 2,507,275 | $26,026 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 2,641,727 | $24,515 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 4,239,397 | $37,519 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 3,295,391 | $36,348 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 3,254,131 | $37,748 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 2,925,032 | $31,561 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 3,293,106 | $45,148 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 2,438,372 | $42,160 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 2,542,408 | $30,712 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 4,561,622 | $59,529 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 4,007,244 | $32,419 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 4,993,431 | $51,681 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 5,585,774 | $37,257 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 5,408,800 | $29,964 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 3,671,542 | $16,045 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 2,002,973 | $8,774 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 224,159 | $982 | $5.66 | $3.87 - $8.04 |
| Q1 2020 | 227,055 | $1,223 | $5.65 | $3.84 - $8.06 |
| Q4 2019 | 251,333 | $2,069 | $6.62 | $5.92 - $7.81 |
| Q3 2019 | 52,664 | $410 | $6.33 | $4.83 - $10.14 |
| Q2 2019 | 49,631 | $277 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 1,163,641 | $8,065 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 1,401,791 | $6,349 | $6.96 | $3.99 - $8.90 |
| Q1 2018 | 11,333 | $83 | $7.65 | $5.61 - $10.16 |
| Q3 2017 | 19,251 | $117 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 54,970 | $389 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 44,490 | $410 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 24,863 | $245 | $8.81 | $6.81 - $11.02 |