Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,589 | $431 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 18,565 | $368 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 21,525 | $596 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 18,787 | $382 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 18,565 | $338 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 18,565 | $207 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 18,565 | $193 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 18,565 | $172 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 18,638 | $165 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 18,480 | $204 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 29,246 | $339 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 162,016 | $179 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 28,710 | $394 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 17,991 | $311 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 17,343 | $210 | $15.68 | $11.26 - $20.96 |
| Q3 2020 | 14,659 | $64 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 125,420 | $549 | $5.66 | $3.87 - $8.04 |