Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 693,820 | $16,083 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 301,716 | $5,983 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 35,857 | $992 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 116,280 | $2,365 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 156,417 | $2,850 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 249,700 | $2,779 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 748,778 | $7,772 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 549,082 | $5,095 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 1,145,781 | $10,140 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 733,157 | $8,087 | $11.55 | $10.16 - $13.06 |
| Q4 2022 | 720,538 | $9,879 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 1,418,031 | $24,518 | $15.69 | $10.12 - $20.71 |
| Q2 2022 | 998,529 | $12,063 | $15.68 | $11.26 - $20.96 |
| Q1 2022 | 195,122 | $2,546 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 332,528 | $2,690 | $8.66 | $6.91 - $10.75 |
| Q3 2021 | 538,485 | $5,573 | $6.42 | $4.79 - $10.00 |
| Q2 2021 | 2,342,038 | $15,621 | $5.46 | $4.43 - $6.59 |
| Q1 2021 | 1,117,052 | $6,188 | $5.09 | $4.14 - $6.21 |
| Q4 2020 | 387,988 | $1,696 | $4.69 | $4.02 - $5.95 |
| Q3 2020 | 3,573,528 | $15,652 | $5.02 | $4.02 - $6.48 |
| Q2 2020 | 1,301,013 | $5,699 | $5.66 | $3.87 - $8.04 |
| Q2 2019 | 126,841 | $706 | $5.50 | $3.95 - $6.90 |
| Q1 2019 | 32,128 | $223 | $6.25 | $4.22 - $7.25 |
| Q4 2018 | 72,840 | $330 | $6.96 | $3.99 - $8.90 |
| Q3 2018 | 43,207 | $362 | $8.88 | $6.94 - $11.68 |
| Q2 2018 | 52,623 | $554 | $7.98 | $4.28 - $11.09 |
| Q4 2017 | 44,516 | $377 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 10,133 | $62 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 12,378 | $88 | $7.55 | $5.23 - $9.75 |