COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,801 Value ($000) $250 Avg Close $22.04 Range $16.89 - $28.10

Q2 2025

Shares 373,149 Value ($000) $10,325 Avg Close $22.76 Range $16.27 - $31.17

Q1 2025

Shares 43,982 Value ($000) $895 Avg Close $19.16 Range $16.47 - $22.06

Q4 2024

Shares 325,339 Value ($000) $5,928 Avg Close $13.86 Range $10.84 - $19.25

Q3 2024

Shares 456,866 Value ($000) $5,085 Avg Close $10.25 Range $7.74 - $11.65

Q2 2024

Shares 738,498 Value ($000) $7,666 Avg Close $10.48 Range $8.84 - $12.39

Q1 2024

Shares 282,350 Value ($000) $2,620 Avg Close $8.22 Range $7.07 - $9.40

Q4 2023

Shares 106,378 Value ($000) $941 Avg Close $10.71 Range $8.29 - $13.22

Q3 2023

Shares 234,535 Value ($000) $2,587 Avg Close $11.55 Range $10.16 - $13.06

Q2 2023

Shares 329,134 Value ($000) $3,818 Avg Close $10.08 Range $8.86 - $11.52

Q1 2023

Shares 124,665 Value ($000) $1,345 Avg Close $11.38 Range $9.36 - $13.05

Q4 2022

Shares 65,189 Value ($000) $894 Avg Close $16.21 Range $12.44 - $20.07

Q2 2022

Shares 153,368 Value ($000) $1,853 Avg Close $15.68 Range $11.26 - $20.96

Q1 2022

Shares 51,996 Value ($000) $679 Avg Close $8.43 Range $6.52 - $13.17

Q4 2021

Shares 19,320 Value ($000) $157 Avg Close $8.66 Range $6.91 - $10.75

Q3 2021

Shares 51,642 Value ($000) $535 Avg Close $6.42 Range $4.79 - $10.00

Q2 2021

Shares 337,297 Value ($000) $2,250 Avg Close $5.46 Range $4.43 - $6.59

Q1 2021

Shares 14,996 Value ($000) $83 Avg Close $5.09 Range $4.14 - $6.21

Q4 2020

Shares 63,671 Value ($000) $278 Avg Close $4.69 Range $4.02 - $5.95

Q2 2020

Shares 13,577 Value ($000) $60 Avg Close $5.66 Range $3.87 - $8.04

Q3 2019

Shares 14,482 Value ($000) $113 Avg Close $6.33 Range $4.83 - $10.14

Q2 2019

Shares 12,704 Value ($000) $71 Avg Close $5.50 Range $3.95 - $6.90

Q3 2018

Shares 10,495 Value ($000) $88 Avg Close $8.88 Range $6.94 - $11.68

Q2 2018

Shares 15,714 Value ($000) $165 Avg Close $7.98 Range $4.28 - $11.09

Q4 2017

Shares 115,717 Value ($000) $979 Avg Close $5.63 Range $3.80 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,801	$250	$22.04	$16.89 - $28.10
Q2 2025	373,149	$10,325	$22.76	$16.27 - $31.17
Q1 2025	43,982	$895	$19.16	$16.47 - $22.06
Q4 2024	325,339	$5,928	$13.86	$10.84 - $19.25
Q3 2024	456,866	$5,085	$10.25	$7.74 - $11.65
Q2 2024	738,498	$7,666	$10.48	$8.84 - $12.39
Q1 2024	282,350	$2,620	$8.22	$7.07 - $9.40
Q4 2023	106,378	$941	$10.71	$8.29 - $13.22
Q3 2023	234,535	$2,587	$11.55	$10.16 - $13.06
Q2 2023	329,134	$3,818	$10.08	$8.86 - $11.52
Q1 2023	124,665	$1,345	$11.38	$9.36 - $13.05
Q4 2022	65,189	$894	$16.21	$12.44 - $20.07
Q2 2022	153,368	$1,853	$15.68	$11.26 - $20.96
Q1 2022	51,996	$679	$8.43	$6.52 - $13.17
Q4 2021	19,320	$157	$8.66	$6.91 - $10.75
Q3 2021	51,642	$535	$6.42	$4.79 - $10.00
Q2 2021	337,297	$2,250	$5.46	$4.43 - $6.59
Q1 2021	14,996	$83	$5.09	$4.14 - $6.21
Q4 2020	63,671	$278	$4.69	$4.02 - $5.95
Q2 2020	13,577	$60	$5.66	$3.87 - $8.04
Q3 2019	14,482	$113	$6.33	$4.83 - $10.14
Q2 2019	12,704	$71	$5.50	$3.95 - $6.90
Q3 2018	10,495	$88	$8.88	$6.94 - $11.68
Q2 2018	15,714	$165	$7.98	$4.28 - $11.09
Q4 2017	115,717	$979	$5.63	$3.80 - $8.43