COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $22 Avg Close $22.04 Range $16.89 - $28.10
Q3 2025
Shares 949 Value ($000) $19 Avg Close $18.50 Range $14.65 - $27.49
Q1 2025
Shares 1,508 Value ($000) $31 Avg Close $19.16 Range $16.47 - $22.06
Q4 2024
Shares 1,232 Value ($000) $22 Avg Close $13.86 Range $10.84 - $19.25
Q3 2024
Shares 1,232 Value ($000) $14 Avg Close $10.25 Range $7.74 - $11.65
Q2 2024
Shares 1,628 Value ($000) $17 Avg Close $10.48 Range $8.84 - $12.39
Q1 2024
Shares 1,628 Value ($000) $15 Avg Close $8.22 Range $7.07 - $9.40
Q4 2023
Shares 220 Value ($000) $2 Avg Close $10.71 Range $8.29 - $13.22
Q3 2023
Shares 157 Value ($000) $2 Avg Close $11.55 Range $10.16 - $13.06
Q2 2023
Shares 110 Value ($000) $1 Avg Close $10.08 Range $8.86 - $11.52
Q4 2022
Shares 49 Value ($000) $1 Avg Close $16.21 Range $12.44 - $20.07
Q3 2022
Shares 25 Value ($000) $0 Avg Close $15.69 Range $10.12 - $20.71
Q2 2021
Shares 1,500 Value ($000) $10 Avg Close $5.46 Range $4.43 - $6.59
Q3 2020
Shares 107 Value ($000) $0 Avg Close $5.02 Range $4.02 - $6.48
Q2 2020
Shares 107 Value ($000) $0 Avg Close $5.66 Range $3.87 - $8.04
Q1 2020
Shares 15,375 Value ($000) $83 Avg Close $5.65 Range $3.84 - $8.06