COMSTOCK RES INC

Ticker: CRK CUSIP: 205768302 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,823 Value ($000) $149 Avg Close $11.38 Range $9.36 - $13.05

Q4 2022

Shares 34,290 Value ($000) $470 Avg Close $16.21 Range $12.44 - $20.07

Q1 2022

Shares 23,106 Value ($000) $302 Avg Close $8.43 Range $6.52 - $13.17

Q4 2021

Shares 40,679 Value ($000) $329 Avg Close $8.66 Range $6.91 - $10.75

Q3 2021

Shares 78,955 Value ($000) $817 Avg Close $6.42 Range $4.79 - $10.00

Q2 2021

Shares 67,266 Value ($000) $448 Avg Close $5.46 Range $4.43 - $6.59

Q1 2021

Shares 29,812 Value ($000) $165 Avg Close $5.09 Range $4.14 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,823	$149	$11.38	$9.36 - $13.05
Q4 2022	34,290	$470	$16.21	$12.44 - $20.07
Q1 2022	23,106	$302	$8.43	$6.52 - $13.17
Q4 2021	40,679	$329	$8.66	$6.91 - $10.75
Q3 2021	78,955	$817	$6.42	$4.79 - $10.00
Q2 2021	67,266	$448	$5.46	$4.43 - $6.59
Q1 2021	29,812	$165	$5.09	$4.14 - $6.21