Ticker: CRK CUSIP: 205768302 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,507 | $197 | $22.04 | $16.89 - $28.10 |
| Q3 2025 | 236,365 | $4,687 | $18.50 | $14.65 - $27.49 |
| Q2 2025 | 149,348 | $4,132 | $22.76 | $16.27 - $31.17 |
| Q1 2025 | 28,477 | $579 | $19.16 | $16.47 - $22.06 |
| Q4 2024 | 166 | $3 | $13.86 | $10.84 - $19.25 |
| Q3 2024 | 99 | $1 | $10.25 | $7.74 - $11.65 |
| Q2 2024 | 25,459 | $264 | $10.48 | $8.84 - $12.39 |
| Q1 2024 | 25,459 | $236 | $8.22 | $7.07 - $9.40 |
| Q4 2023 | 24,030 | $213 | $10.71 | $8.29 - $13.22 |
| Q3 2023 | 21,393 | $236 | $11.55 | $10.16 - $13.06 |
| Q2 2023 | 22,970 | $266 | $10.08 | $8.86 - $11.52 |
| Q1 2023 | 20,918 | $226 | $11.38 | $9.36 - $13.05 |
| Q4 2022 | 13,185 | $181 | $16.21 | $12.44 - $20.07 |
| Q3 2022 | 119,227 | $2,059 | $15.69 | $10.12 - $20.71 |
| Q1 2022 | 53,415 | $696 | $8.43 | $6.52 - $13.17 |
| Q4 2021 | 69,101 | $558 | $8.66 | $6.91 - $10.75 |
| Q4 2020 | 130,200 | $568 | $4.69 | $4.02 - $5.95 |
| Q2 2020 | 110,920 | $485 | $5.66 | $3.87 - $8.04 |
| Q4 2018 | 40,227 | $182 | $6.96 | $3.99 - $8.90 |
| Q3 2018 | 60,065 | $503 | $8.88 | $6.94 - $11.68 |
| Q1 2018 | 108,677 | $795 | $7.65 | $5.61 - $10.16 |
| Q4 2017 | 64,305 | $513 | $5.63 | $3.80 - $8.43 |
| Q3 2017 | 59,041 | $359 | $6.16 | $5.45 - $7.17 |
| Q2 2017 | 48,105 | $340 | $7.55 | $5.23 - $9.75 |
| Q1 2017 | 44,760 | $413 | $9.57 | $7.53 - $12.72 |
| Q4 2016 | 129,901 | $1,284 | $8.81 | $6.81 - $11.02 |