COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $11 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 2,958 Value ($000) $8 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 117,965 Value ($000) $289 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 63,086 Value ($000) $101 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 637 Value ($000) $3 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 556 Value ($000) $3 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 40,635 Value ($000) $123 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 51,015 Value ($000) $175 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 60,862 Value ($000) $513 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 66,826 Value ($000) $585 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 133,643 Value ($000) $1,221 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 889,203 Value ($000) $11,097 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 872,660 Value ($000) $11 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 495,377 Value ($000) $4,959 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 81,592 Value ($000) $740 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 117,487 Value ($000) $1,844 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 37,367 Value ($000) $885 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 118,844 Value ($000) $3,043 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 152,461 Value ($000) $3,684 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 98,452 Value ($000) $2,445 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 143,954 Value ($000) $2,979 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 134,729 Value ($000) $1,893 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 184,061 Value ($000) $3,109 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 93,179 Value ($000) $1,239 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 159,383 Value ($000) $5,656 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 199,103 Value ($000) $6,470 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 71,075 Value ($000) $1,966 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 116,659 Value ($000) $2,709 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 171,464 Value ($000) $4,174 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 142,450 Value ($000) $5,166 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 174,211 Value ($000) $5,553 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 187,957 Value ($000) $5,618 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 174,403 Value ($000) $3,858 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 142,631 Value ($000) $2,511 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 144,362 Value ($000) $2,739 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 124,324 Value ($000) $1,833 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 258,048 Value ($000) $3,058 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 388,774 Value ($000) $4,981 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 682,807 Value ($000) $8,767 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 698,107 Value ($000) $16,315 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 349,282 Value ($000) $7,017 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 352,400 Value ($000) $7,262 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 350,375 Value ($000) $10,178 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 343,030 Value ($000) $9,931 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 285,506 Value ($000) $8,999 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 237,815 Value ($000) $8,834 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 510,805 Value ($000) $19,068 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 905,354 Value ($000) $28,845 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 875,234 Value ($000) $27,579 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 875,851 Value ($000) $21,300 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 913,665 Value ($000) $24,569 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$11	$3.26	$2.48 - $5.65
Q3 2025	2,958	$8	$2.28	$1.80 - $2.90
Q2 2025	117,965	$289	$1.80	$1.19 - $2.77
Q1 2025	63,086	$101	$2.29	$1.56 - $4.88
Q4 2024	637	$3	$3.57	$2.35 - $5.16
Q3 2024	556	$3	$3.28	$2.63 - $5.02
Q2 2024	40,635	$123	$2.37	$1.53 - $4.38
Q1 2024	51,015	$175	$6.27	$3.06 - $8.67
Q4 2023	60,862	$513	$10.43	$7.26 - $13.04
Q3 2023	66,826	$585	$9.33	$8.35 - $10.32
Q2 2023	133,643	$1,221	$10.73	$8.31 - $12.57
Q1 2023	889,203	$11,097	$14.31	$11.56 - $16.87
Q4 2022	872,660	$11	$11.18	$8.80 - $14.04
Q3 2022	495,377	$4,959	$10.82	$8.49 - $12.87
Q2 2022	81,592	$740	$12.13	$8.19 - $15.54
Q1 2022	117,487	$1,844	$18.98	$14.48 - $23.39
Q4 2021	37,367	$885	$23.58	$19.84 - $26.63
Q3 2021	118,844	$3,043	$24.02	$21.13 - $25.81
Q2 2021	152,461	$3,684	$23.25	$20.15 - $25.87
Q1 2021	98,452	$2,445	$24.12	$18.98 - $28.85
Q4 2020	143,954	$2,979	$16.52	$12.55 - $20.31
Q3 2020	134,729	$1,893	$15.01	$12.17 - $17.63
Q2 2020	184,061	$3,109	$15.76	$10.65 - $19.74
Q1 2020	93,179	$1,239	$26.06	$11.55 - $34.64
Q4 2019	159,383	$5,656	$31.79	$27.13 - $35.16
Q3 2019	199,103	$6,470	$26.26	$24.23 - $33.76
Q2 2019	71,075	$1,966	$22.19	$19.28 - $26.42
Q1 2019	116,659	$2,709	$22.64	$19.17 - $25.16
Q4 2018	171,464	$4,174	$25.53	$20.78 - $33.47
Q3 2018	142,450	$5,166	$31.15	$28.65 - $33.56
Q2 2018	174,211	$5,553	$28.25	$26.33 - $31.35
Q1 2018	187,957	$5,618	$21.77	$18.62 - $28.35
Q4 2017	174,403	$3,858	$19.13	$17.20 - $21.48
Q3 2017	142,631	$2,511	$17.16	$15.31 - $19.15
Q2 2017	144,362	$2,739	$13.75	$11.59 - $17.62
Q1 2017	124,324	$1,833	$10.73	$9.28 - $13.47
Q4 2016	258,048	$3,058	$9.74	$8.33 - $11.78
Q3 2016	388,774	$4,981	$11.14	$10.02 - $11.92
Q2 2016	682,807	$8,767	$17.42	$9.36 - $20.75
Q1 2016	698,107	$16,315	$16.79	$14.19 - $20.61
Q4 2015	349,282	$7,017	$18.11	$15.42 - $20.90
Q3 2015	352,400	$7,262	$21.84	$16.20 - $24.46
Q2 2015	350,375	$10,178	$23.85	$22.16 - $25.39
Q1 2015	343,030	$9,931	$25.48	$20.58 - $28.39
Q4 2014	285,506	$8,999	$28.18	$23.28 - $31.55
Q3 2014	237,815	$8,834	$28.04	$25.64 - $30.31
Q2 2014	510,805	$19,068	$25.51	$23.16 - $30.86
Q1 2014	905,354	$28,845	$23.78	$22.11 - $25.53
Q4 2013	875,234	$27,579	$22.40	$17.68 - $25.18
Q3 2013	875,851	$21,300	$19.24	$17.66 - $20.56
Q2 2013	913,665	$24,569	$18.59	$16.61 - $20.02