COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 61,219 Value ($000) $1,990 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 77,219 Value ($000) $2,171 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 77,219 Value ($000) $1,793 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 77,219 Value ($000) $1,880 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 77,219 Value ($000) $2,801 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 79,219 Value ($000) $2,526 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 79,219 Value ($000) $2,368 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 80,719 Value ($000) $1,786 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 80,719 Value ($000) $1,657 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 80,719 Value ($000) $1,531 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 64,519 Value ($000) $951 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 64,519 Value ($000) $764 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 30,219 Value ($000) $387 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 21,000 Value ($000) $269 Avg Close $17.42 Range $9.36 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	61,219	$1,990	$26.26	$24.23 - $33.76
Q2 2019	77,219	$2,171	$22.19	$19.28 - $26.42
Q1 2019	77,219	$1,793	$22.64	$19.17 - $25.16
Q4 2018	77,219	$1,880	$25.53	$20.78 - $33.47
Q3 2018	77,219	$2,801	$31.15	$28.65 - $33.56
Q2 2018	79,219	$2,526	$28.25	$26.33 - $31.35
Q1 2018	79,219	$2,368	$21.77	$18.62 - $28.35
Q4 2017	80,719	$1,786	$19.13	$17.20 - $21.48
Q3 2017	80,719	$1,657	$17.16	$15.31 - $19.15
Q2 2017	80,719	$1,531	$13.75	$11.59 - $17.62
Q1 2017	64,519	$951	$10.73	$9.28 - $13.47
Q4 2016	64,519	$764	$9.74	$8.33 - $11.78
Q3 2016	30,219	$387	$11.14	$10.02 - $11.92
Q2 2016	21,000	$269	$17.42	$9.36 - $20.75