COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,776 Value ($000) $390 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 16,776 Value ($000) $408 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 16,776 Value ($000) $608 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 18,576 Value ($000) $592 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 20,576 Value ($000) $615 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 21,165 Value ($000) $468 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 21,165 Value ($000) $435 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 21,165 Value ($000) $402 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 17,110 Value ($000) $252 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 17,110 Value ($000) $203 Avg Close $9.74 Range $8.33 - $11.78