COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,599 Value ($000) $516 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 30,544 Value ($000) $79 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 36,434 Value ($000) $89 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 36,904 Value ($000) $59 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 109,194 Value ($000) $438 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 101,188 Value ($000) $487 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 81,686 Value ($000) $248 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 78,664 Value ($000) $270 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 82,614 Value ($000) $696 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 80,541 Value ($000) $705 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 73,304 Value ($000) $670 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 74,549 Value ($000) $930 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 63,510 Value ($000) $771 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 47,014 Value ($000) $471 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 72,247 Value ($000) $655 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 76,530 Value ($000) $1,200 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 83,723 Value ($000) $1,983 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 68,749 Value ($000) $1,761 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 50,991 Value ($000) $1,232 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 89,935 Value ($000) $2,234 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 64,680 Value ($000) $1,339 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 54,592 Value ($000) $764 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 79,853 Value ($000) $1,349 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 85,534 Value ($000) $1,136 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 74,642 Value ($000) $2,650 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 67,334 Value ($000) $2,189 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 54,189 Value ($000) $1,523 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 45,692 Value ($000) $1,061 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 65,673 Value ($000) $1,598 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 46,118 Value ($000) $1,674 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 39,588 Value ($000) $1,263 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 274,484 Value ($000) $8,204 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 53,506 Value ($000) $1,184 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 98,098 Value ($000) $2,014 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 147,727 Value ($000) $2,802 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 170,559 Value ($000) $2,514 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 196,749 Value ($000) $2,331 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 124,862 Value ($000) $1,599 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 33,096 Value ($000) $425 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 35,310 Value ($000) $825 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 30,432 Value ($000) $612 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 38,289 Value ($000) $789 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 53,225 Value ($000) $1,546 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 4,478 Value ($000) $130 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 56,550 Value ($000) $1,782 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 107,088 Value ($000) $3,979 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 60,477 Value ($000) $2,258 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 26,770 Value ($000) $853 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 41,669 Value ($000) $1,313 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 46,401 Value ($000) $1,129 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 54,073 Value ($000) $1,454 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,599	$516	$3.26	$2.48 - $5.65
Q3 2025	30,544	$79	$2.28	$1.80 - $2.90
Q2 2025	36,434	$89	$1.80	$1.19 - $2.77
Q1 2025	36,904	$59	$2.29	$1.56 - $4.88
Q4 2024	109,194	$438	$3.57	$2.35 - $5.16
Q3 2024	101,188	$487	$3.28	$2.63 - $5.02
Q2 2024	81,686	$248	$2.37	$1.53 - $4.38
Q1 2024	78,664	$270	$6.27	$3.06 - $8.67
Q4 2023	82,614	$696	$10.43	$7.26 - $13.04
Q3 2023	80,541	$705	$9.33	$8.35 - $10.32
Q2 2023	73,304	$670	$10.73	$8.31 - $12.57
Q1 2023	74,549	$930	$14.31	$11.56 - $16.87
Q4 2022	63,510	$771	$11.18	$8.80 - $14.04
Q3 2022	47,014	$471	$10.82	$8.49 - $12.87
Q2 2022	72,247	$655	$12.13	$8.19 - $15.54
Q1 2022	76,530	$1,200	$18.98	$14.48 - $23.39
Q4 2021	83,723	$1,983	$23.58	$19.84 - $26.63
Q3 2021	68,749	$1,761	$24.02	$21.13 - $25.81
Q2 2021	50,991	$1,232	$23.25	$20.15 - $25.87
Q1 2021	89,935	$2,234	$24.12	$18.98 - $28.85
Q4 2020	64,680	$1,339	$16.52	$12.55 - $20.31
Q3 2020	54,592	$764	$15.01	$12.17 - $17.63
Q2 2020	79,853	$1,349	$15.76	$10.65 - $19.74
Q1 2020	85,534	$1,136	$26.06	$11.55 - $34.64
Q4 2019	74,642	$2,650	$31.79	$27.13 - $35.16
Q3 2019	67,334	$2,189	$26.26	$24.23 - $33.76
Q2 2019	54,189	$1,523	$22.19	$19.28 - $26.42
Q1 2019	45,692	$1,061	$22.64	$19.17 - $25.16
Q4 2018	65,673	$1,598	$25.53	$20.78 - $33.47
Q3 2018	46,118	$1,674	$31.15	$28.65 - $33.56
Q2 2018	39,588	$1,263	$28.25	$26.33 - $31.35
Q1 2018	274,484	$8,204	$21.77	$18.62 - $28.35
Q4 2017	53,506	$1,184	$19.13	$17.20 - $21.48
Q3 2017	98,098	$2,014	$17.16	$15.31 - $19.15
Q2 2017	147,727	$2,802	$13.75	$11.59 - $17.62
Q1 2017	170,559	$2,514	$10.73	$9.28 - $13.47
Q4 2016	196,749	$2,331	$9.74	$8.33 - $11.78
Q3 2016	124,862	$1,599	$11.14	$10.02 - $11.92
Q2 2016	33,096	$425	$17.42	$9.36 - $20.75
Q1 2016	35,310	$825	$16.79	$14.19 - $20.61
Q4 2015	30,432	$612	$18.11	$15.42 - $20.90
Q3 2015	38,289	$789	$21.84	$16.20 - $24.46
Q2 2015	53,225	$1,546	$23.85	$22.16 - $25.39
Q1 2015	4,478	$130	$25.48	$20.58 - $28.39
Q4 2014	56,550	$1,782	$28.18	$23.28 - $31.55
Q3 2014	107,088	$3,979	$28.04	$25.64 - $30.31
Q2 2014	60,477	$2,258	$25.51	$23.16 - $30.86
Q1 2014	26,770	$853	$23.78	$22.11 - $25.53
Q4 2013	41,669	$1,313	$22.40	$17.68 - $25.18
Q3 2013	46,401	$1,129	$19.24	$17.66 - $20.56
Q2 2013	54,073	$1,454	$18.59	$16.61 - $20.02