COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,864 Value ($000) $0 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 31,864 Value ($000) $0 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 56,107 Value ($000) $0 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 56,943 Value ($000) $0 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 22,443 Value ($000) $0 Avg Close $3.57 Range $2.35 - $5.16
Q3 2024
Shares 22,443 Value ($000) $0 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 22,443 Value ($000) $0 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 30,997 Value ($000) $0 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 28,955 Value ($000) $0 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 30,800 Value ($000) $0 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 30,220 Value ($000) $0 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 23,610 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 35,742 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 30,731 Value ($000) $308 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 24,631 Value ($000) $223 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 24,431 Value ($000) $383 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 23,931 Value ($000) $567 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 24,365 Value ($000) $624 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 19,036 Value ($000) $460 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 19,669 Value ($000) $489 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 26,514 Value ($000) $549 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 26,614 Value ($000) $373 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 32,514 Value ($000) $549 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 23,989 Value ($000) $319 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 23,855 Value ($000) $847 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 22,910 Value ($000) $745 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 22,742 Value ($000) $639 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 22,701 Value ($000) $527 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 22,681 Value ($000) $552 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 22,631 Value ($000) $821 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 23,093 Value ($000) $736 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 23,068 Value ($000) $690 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 23,023 Value ($000) $509 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 23,023 Value ($000) $473 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 23,023 Value ($000) $437 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 22,623 Value ($000) $333 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 22,600 Value ($000) $268 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 22,600 Value ($000) $290 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 12,900 Value ($000) $166 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 8,900 Value ($000) $208 Avg Close $16.79 Range $14.19 - $20.61
Q2 2015
Shares 8,860 Value ($000) $257 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 8,860 Value ($000) $256 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 8,860 Value ($000) $279 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 8,860 Value ($000) $329 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 8,860 Value ($000) $331 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 8,860 Value ($000) $282 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 8,860 Value ($000) $279 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 8,860 Value ($000) $215 Avg Close $19.24 Range $17.66 - $20.56