COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,937 Value ($000) $682 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 117,037 Value ($000) $302 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 117,118 Value ($000) $287 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 109,778 Value ($000) $176 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 109,778 Value ($000) $440 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 103,278 Value ($000) $497 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 103,278 Value ($000) $313 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 560,143 Value ($000) $1,921 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 556,627 Value ($000) $4,692 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 503,601 Value ($000) $4,407 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 515,165 Value ($000) $4,709 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 1,022,952 Value ($000) $12,766 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 1,000,757 Value ($000) $12,149 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 954,737 Value ($000) $9,557 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 950,999 Value ($000) $8,626 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 931,223 Value ($000) $14,611 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 895,420 Value ($000) $21,212 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 872,886 Value ($000) $22,355 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 876,031 Value ($000) $21,165 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 832,523 Value ($000) $20,680 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 874,066 Value ($000) $18,084 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 864,720 Value ($000) $12,106 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 880,354 Value ($000) $14,869 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 902,145 Value ($000) $11,990 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 808,576 Value ($000) $28,696 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 808,863 Value ($000) $26,288 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 768,832 Value ($000) $21,612 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 754,524 Value ($000) $17,520 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 731,288 Value ($000) $17,800 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 711,083 Value ($000) $25,795 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 691,568 Value ($000) $22,047 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 648,960 Value ($000) $19,400 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 564,790 Value ($000) $12,491 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 530,327 Value ($000) $10,887 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 512,875 Value ($000) $9,729 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 486,501 Value ($000) $7,171 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 540,616 Value ($000) $6,403 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 504,886 Value ($000) $6,467 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 463,983 Value ($000) $5,960 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 438,623 Value ($000) $10,254 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 418,307 Value ($000) $8,400 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 417,792 Value ($000) $8,609 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 426,251 Value ($000) $12,382 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 444,209 Value ($000) $12,861 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 419,840 Value ($000) $13,236 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 403,671 Value ($000) $14,999 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 408,088 Value ($000) $15,231 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 429,905 Value ($000) $13,694 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 446,831 Value ($000) $14,085 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 451,044 Value ($000) $10,969 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 444,579 Value ($000) $11,957 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,937	$682	$3.26	$2.48 - $5.65
Q3 2025	117,037	$302	$2.28	$1.80 - $2.90
Q2 2025	117,118	$287	$1.80	$1.19 - $2.77
Q1 2025	109,778	$176	$2.29	$1.56 - $4.88
Q4 2024	109,778	$440	$3.57	$2.35 - $5.16
Q3 2024	103,278	$497	$3.28	$2.63 - $5.02
Q2 2024	103,278	$313	$2.37	$1.53 - $4.38
Q1 2024	560,143	$1,921	$6.27	$3.06 - $8.67
Q4 2023	556,627	$4,692	$10.43	$7.26 - $13.04
Q3 2023	503,601	$4,407	$9.33	$8.35 - $10.32
Q2 2023	515,165	$4,709	$10.73	$8.31 - $12.57
Q1 2023	1,022,952	$12,766	$14.31	$11.56 - $16.87
Q4 2022	1,000,757	$12,149	$11.18	$8.80 - $14.04
Q3 2022	954,737	$9,557	$10.82	$8.49 - $12.87
Q2 2022	950,999	$8,626	$12.13	$8.19 - $15.54
Q1 2022	931,223	$14,611	$18.98	$14.48 - $23.39
Q4 2021	895,420	$21,212	$23.58	$19.84 - $26.63
Q3 2021	872,886	$22,355	$24.02	$21.13 - $25.81
Q2 2021	876,031	$21,165	$23.25	$20.15 - $25.87
Q1 2021	832,523	$20,680	$24.12	$18.98 - $28.85
Q4 2020	874,066	$18,084	$16.52	$12.55 - $20.31
Q3 2020	864,720	$12,106	$15.01	$12.17 - $17.63
Q2 2020	880,354	$14,869	$15.76	$10.65 - $19.74
Q1 2020	902,145	$11,990	$26.06	$11.55 - $34.64
Q4 2019	808,576	$28,696	$31.79	$27.13 - $35.16
Q3 2019	808,863	$26,288	$26.26	$24.23 - $33.76
Q2 2019	768,832	$21,612	$22.19	$19.28 - $26.42
Q1 2019	754,524	$17,520	$22.64	$19.17 - $25.16
Q4 2018	731,288	$17,800	$25.53	$20.78 - $33.47
Q3 2018	711,083	$25,795	$31.15	$28.65 - $33.56
Q2 2018	691,568	$22,047	$28.25	$26.33 - $31.35
Q1 2018	648,960	$19,400	$21.77	$18.62 - $28.35
Q4 2017	564,790	$12,491	$19.13	$17.20 - $21.48
Q3 2017	530,327	$10,887	$17.16	$15.31 - $19.15
Q2 2017	512,875	$9,729	$13.75	$11.59 - $17.62
Q1 2017	486,501	$7,171	$10.73	$9.28 - $13.47
Q4 2016	540,616	$6,403	$9.74	$8.33 - $11.78
Q3 2016	504,886	$6,467	$11.14	$10.02 - $11.92
Q2 2016	463,983	$5,960	$17.42	$9.36 - $20.75
Q1 2016	438,623	$10,254	$16.79	$14.19 - $20.61
Q4 2015	418,307	$8,400	$18.11	$15.42 - $20.90
Q3 2015	417,792	$8,609	$21.84	$16.20 - $24.46
Q2 2015	426,251	$12,382	$23.85	$22.16 - $25.39
Q1 2015	444,209	$12,861	$25.48	$20.58 - $28.39
Q4 2014	419,840	$13,236	$28.18	$23.28 - $31.55
Q3 2014	403,671	$14,999	$28.04	$25.64 - $30.31
Q2 2014	408,088	$15,231	$25.51	$23.16 - $30.86
Q1 2014	429,905	$13,694	$23.78	$22.11 - $25.53
Q4 2013	446,831	$14,085	$22.40	$17.68 - $25.18
Q3 2013	451,044	$10,969	$19.24	$17.66 - $20.56
Q2 2013	444,579	$11,957	$18.59	$16.61 - $20.02