COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 106 Value ($000) $0 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 235 Value ($000) $2 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 235 Value ($000) $2 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 235 Value ($000) $2 Avg Close $10.73 Range $8.31 - $12.57

Q1 2018

Shares 52,484 Value ($000) $1,568 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 52,602 Value ($000) $1,164 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 52,953 Value ($000) $1,088 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 53,190 Value ($000) $1,009 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 53,190 Value ($000) $784 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 112,182 Value ($000) $1,330 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 112,361 Value ($000) $1,439 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 113,139 Value ($000) $1,452 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 73,437 Value ($000) $1,717 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 15,430 Value ($000) $310 Avg Close $18.11 Range $15.42 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	106	$0	$6.27	$3.06 - $8.67
Q4 2023	235	$2	$10.43	$7.26 - $13.04
Q3 2023	235	$2	$9.33	$8.35 - $10.32
Q2 2023	235	$2	$10.73	$8.31 - $12.57
Q1 2018	52,484	$1,568	$21.77	$18.62 - $28.35
Q4 2017	52,602	$1,164	$19.13	$17.20 - $21.48
Q3 2017	52,953	$1,088	$17.16	$15.31 - $19.15
Q2 2017	53,190	$1,009	$13.75	$11.59 - $17.62
Q1 2017	53,190	$784	$10.73	$9.28 - $13.47
Q4 2016	112,182	$1,330	$9.74	$8.33 - $11.78
Q3 2016	112,361	$1,439	$11.14	$10.02 - $11.92
Q2 2016	113,139	$1,452	$17.42	$9.36 - $20.75
Q1 2016	73,437	$1,717	$16.79	$14.19 - $20.61
Q4 2015	15,430	$310	$18.11	$15.42 - $20.90