COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,564 Value ($000) $119 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 22,564 Value ($000) $58 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 22,564 Value ($000) $55 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 22,564 Value ($000) $36 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 22,564 Value ($000) $90 Avg Close $3.57 Range $2.35 - $5.16
Q3 2024
Shares 22,564 Value ($000) $109 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 21,564 Value ($000) $65 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 21,733 Value ($000) $75 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 21,733 Value ($000) $183 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 41,733 Value ($000) $365 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 41,733 Value ($000) $381 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 41,733 Value ($000) $521 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 41,733 Value ($000) $507 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 41,731 Value ($000) $418 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 46,730 Value ($000) $424 Avg Close $12.13 Range $8.19 - $15.54
Q4 2019
Shares 43,546 Value ($000) $1,546 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 74,836 Value ($000) $2,431 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 74,052 Value ($000) $2,082 Avg Close $22.19 Range $19.28 - $26.42
Q3 2015
Shares 64,873 Value ($000) $1,336 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 64,173 Value ($000) $1,864 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 60,572 Value ($000) $1,753 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 55,273 Value ($000) $1,742 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 52,372 Value ($000) $1,945 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 52,972 Value ($000) $1,977 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 53,973 Value ($000) $1,719 Avg Close $23.78 Range $22.11 - $25.53