COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,376 Value ($000) $8 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 2,376 Value ($000) $20 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 2,115 Value ($000) $19 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 2,567 Value ($000) $23 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 67,078 Value ($000) $837 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 67,835 Value ($000) $824 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 65,093 Value ($000) $651 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 62,687 Value ($000) $568 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 63,252 Value ($000) $992 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 63,233 Value ($000) $1,498 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 60,714 Value ($000) $1,555 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 55,619 Value ($000) $1,344 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 72,960 Value ($000) $1,813 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 69,324 Value ($000) $1,435 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 68,512 Value ($000) $960 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 67,771 Value ($000) $1,145 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 61,951 Value ($000) $823 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 62,082 Value ($000) $2,203 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 58,079 Value ($000) $1,888 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 56,804 Value ($000) $1,597 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 56,215 Value ($000) $1,306 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 50,602 Value ($000) $1,224 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 50,088 Value ($000) $1,756 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 46,714 Value ($000) $1,493 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 43,656 Value ($000) $1,294 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 42,780 Value ($000) $947 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 42,804 Value ($000) $875 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 43,306 Value ($000) $821 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 39,629 Value ($000) $584 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 40,515 Value ($000) $481 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 20,365 Value ($000) $260 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 3,039 Value ($000) $37 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 3,039 Value ($000) $72 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 2,783 Value ($000) $55 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 2,783 Value ($000) $59 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 2,783 Value ($000) $83 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 2,252 Value ($000) $65 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 2,252 Value ($000) $72 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 2,252 Value ($000) $84 Avg Close $28.04 Range $25.64 - $30.31