COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,252 Value ($000) $29 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 1,978 Value ($000) $46 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 1,468 Value ($000) $29 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 1,996 Value ($000) $41 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 631 Value ($000) $18 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 491 Value ($000) $14 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 454 Value ($000) $14 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 570 Value ($000) $21 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 604 Value ($000) $23 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 604 Value ($000) $19 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 611 Value ($000) $19 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 2,177 Value ($000) $53 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 1,185 Value ($000) $32 Avg Close $18.59 Range $16.61 - $20.02