COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,300 Value ($000) $13 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 26,500 Value ($000) $240 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 19,700 Value ($000) $309 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 19,700 Value ($000) $466 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 19,700 Value ($000) $504 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 18,500 Value ($000) $446 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 17,300 Value ($000) $429 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 17,300 Value ($000) $357 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 30,100 Value ($000) $421 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 30,100 Value ($000) $508 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 27,600 Value ($000) $366 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 21,600 Value ($000) $766 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 20,200 Value ($000) $656 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 20,200 Value ($000) $567 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 23,000 Value ($000) $534 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 23,000 Value ($000) $559 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 23,000 Value ($000) $834 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 26,900 Value ($000) $857 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 26,900 Value ($000) $804 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 35,000 Value ($000) $774 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 21,100 Value ($000) $433 Avg Close $17.16 Range $15.31 - $19.15
Q3 2016
Shares 2,100 Value ($000) $26 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 30,300 Value ($000) $389 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 28,000 Value ($000) $654 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 9,400 Value ($000) $188 Avg Close $18.11 Range $15.42 - $20.90
Q2 2015
Shares 25,700 Value ($000) $746 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 23,900 Value ($000) $691 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 24,500 Value ($000) $772 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 19,900 Value ($000) $739 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 20,900 Value ($000) $780 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 5,400 Value ($000) $172 Avg Close $23.78 Range $22.11 - $25.53